|
|
|
|
 |
|
|
|
Welcome |
|
|
Thank you for choosing our website. Check back often for continued updates.
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
February 22, 1927
| Baruch Spinosa's house of mourning opened as a museum |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
628'4 |
639'0 |
628'4 |
638'2s |
8'6 |
01:39P |
|
|
|
May 12
|
633'4 |
642'4 |
632'6 |
641'2s |
7'6 |
01:39P |
|
|
|
Jul 12
|
636'2 |
645'0 |
636'2 |
644'2s |
6'6 |
01:39P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
632'2 |
645'0 |
632'2 |
644'4s |
11'4 |
01:43P |
|
|
|
May 12
|
639'4 |
646'0 |
639'4 |
645'6s |
9'0 |
01:43P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1266'0 |
1272'4 |
1261'4 |
1272'2s |
1'2 |
01:48P |
|
|
|
May 12
|
1271'4 |
1279'0 |
1268'0 |
1278'6s |
1'6 |
01:48P |
|
|
|
Jul 12
|
1278'0 |
1287'0 |
1277'0 |
1286'4s |
1'4 |
01:48P |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
12935.00 |
12950.00 |
12895.00 |
12916.00s |
- 29.00 |
03:16P |
|
|
|
Jun 12
|
0.00 |
0.00 |
0.00 |
12844.00s |
- 29.00 |
03:16P |
|
|
|
Sep 12
|
0.00 |
0.00 |
0.00 |
12781.00s |
- 29.00 |
03:16P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
128.800 |
129.775 |
128.800 |
129.350s |
0.450 |
01:15P |
|
|
|
Apr 12
|
130.800 |
131.500 |
130.650 |
131.150s |
0.025 |
01:15P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 12
|
90.300 |
90.950 |
89.850 |
90.325s |
0.500 |
01:15P |
|
|
|
May 12
|
98.725 |
99.000 |
98.250 |
99.000s |
0.275 |
01:15P |
|
|
|
|
@YG - MINI-SIZED GOLD - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
1760.0 |
1760.0 |
1755.0 |
1770.0 |
12.2 |
03:42P |
|
|
|
Mar 12
|
1751.9 |
1765.0 |
1751.9 |
1770.0 |
12.8 |
03:59P |
|
|
|
Apr 12
|
1760.9 |
1784.0 |
1751.0 |
1778.6 |
20.1 |
03:59P |
|
|
|
|
@YI - MINI SIZED SILVER - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
0.000 |
0.000 |
0.000 |
34.239 |
- 0.174 |
03:59P |
|
|
|
Mar 12
|
34.300 |
34.500 |
33.907 |
34.301 |
- 0.128 |
03:59P |
|
|
|
Apr 12
|
34.288 |
34.475 |
34.076 |
34.415 |
- 0.049 |
03:59P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
TSM SERVICES, INC. Bulletin |
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.totalsoil.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
| |
|
|
