|
|
|
|
 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website. Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 27, 1917
| Coen de Koning wins 2nd official 11 cities race (9:53) (record) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01:39P |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01:39P |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01:39P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01:44P |
|
 |
 |
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01:44P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01:43P |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01:43P |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01:43P |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
12620.00 |
12650.00 |
12577.00 |
12630.00 |
- 54.00 |
02:46P |
|
 |
 |
Jun 12
|
0.00 |
0.00 |
0.00 |
12615.00s |
- 4.00 |
01/26 |
|
 |
 |
Sep 12
|
0.00 |
0.00 |
0.00 |
12552.00s |
- 4.00 |
01/26 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01:18P |
|
 |
 |
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01:18P |
|
 |
 |
 |
@YG - MINI-SIZED GOLD - NYSEL |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan 12
|
0.0 |
0.0 |
0.0 |
1731.8 |
5.7 |
01:19P |
|
 |
 |
Feb 12
|
1721.7 |
1737.4 |
1713.8 |
1737.4 |
10.9 |
02:55P |
|
 |
 |
Mar 12
|
1730.5 |
1738.5 |
1727.7 |
1738.5 |
10.1 |
02:55P |
|
 |
 |
 |
@YI - MINI SIZED SILVER - NYSEL |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan 12
|
33.720 |
33.720 |
33.720 |
33.747 |
0.067 |
01:05P |
|
 |
 |
Feb 12
|
33.287 |
33.419 |
33.250 |
33.745 |
0.073 |
02:55P |
|
 |
 |
Mar 12
|
33.401 |
33.927 |
33.249 |
33.878 |
0.157 |
02:55P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
TSM SERVICES, INC. Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.totalsoil.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
| |
|
|