Welcome

Thank you for choosing our website. Check back often for continued updates.


DTN Ag Headline News
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold

Local Radar
Catlin, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

This Day In History
January 27, 1917
Coen de Koning wins 2nd official 11 cities race (9:53) (record)

more info





Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12620.00 12650.00 12577.00 12630.00 - 54.00 02:46P
Jun 12 0.00 0.00 0.00 12615.00s - 4.00 01/26
Sep 12 0.00 0.00 0.00 12552.00s - 4.00 01/26
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
@YG - MINI-SIZED GOLD - NYSEL
Month Open High Low Last Change Time More
Jan 12 0.0 0.0 0.0 1731.8 5.7 01:19P
Feb 12 1721.7 1737.4 1713.8 1737.4 10.9 02:55P
Mar 12 1730.5 1738.5 1727.7 1738.5 10.1 02:55P
@YI - MINI SIZED SILVER - NYSEL
Month Open High Low Last Change Time More
Jan 12 33.720 33.720 33.720 33.747 0.067 01:05P
Feb 12 33.287 33.419 33.250 33.745 0.073 02:55P
Mar 12 33.401 33.927 33.249 33.878 0.157 02:55P
My Custom Markets
Symbol Open High Low Last Change Time More

TSM SERVICES, INC. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Add Us To Your Favorites
 
Follow the steps below to add www.totalsoil.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN